Portal Engeplus, 20 anos
AgoraCom mudança de local, Praião será encaminhado em reunião na próxima semana há 5 min
Economia · todas as cotações

Bitcoin

Cotação de compra em reais

R$ 463.652

em baixa, −0,16%hoje

No período
+30,28%
Mínima
R$ 320.735 (01/08)
Máxima
R$ 451.045 (04/10)
310.310360.697411.083461.47030/0722/0814/0906/1029/10451.045320.735
Gráfico de linha com a cotação de compra do Bitcoin em reais por dia.
Ver os números do período em tabela
DiaCompra (R$)MínimaMáximaVariação
29/10/2026429.540427.270437.159−0,15%
28/10/2026435.880428.044437.486+0,52%
27/10/2026433.594425.086435.405+0,49%
26/10/2026431.485417.336443.627+2,99%
25/10/2026418.955397.171419.177+3,40%
24/10/2026405.181396.458407.394−0,52%
23/10/2026407.278402.850414.879−1,15%
22/10/2026412.031408.641425.377−2,82%
21/10/2026423.986416.709427.701+1,34%
20/10/2026418.363408.852418.999+1,16%
19/10/2026413.609412.622420.500−0,23%
18/10/2026414.521410.393418.091+0,15%
17/10/2026413.893410.556415.385−0,18%
16/10/2026414.603410.687423.186−1,16%
15/10/2026419.593404.023421.234+1,66%
14/10/2026412.775410.617423.836−1,52%
13/10/2026419.133406.358421.250+2,08%
12/10/2026410.663410.285423.552−2,38%
11/10/2026420.700415.643422.963+1,04%
10/10/2026416.348414.362417.735+0,36%
09/10/2026414.867410.604419.125+0,76%
08/10/2026411.699403.501420.444−1,82%
07/10/2026419.375414.619428.026−2,02%
06/10/2026428.026426.341435.107−0,84%
05/10/2026431.660425.746452.704−4,29%
04/10/2026451.045445.191455.308+1,30%
03/10/2026445.243442.678446.210+0,49%
02/10/2026443.092438.605455.896−0,12%
01/10/2026443.629432.511445.126+2,17%
30/09/2026434.166432.556444.281−0,50%
29/09/2026436.503433.093441.313−0,02%
28/09/2026436.788430.392441.900−0,54%
27/09/2026439.210437.442442.403+0,09%
26/09/2026438.894435.470438.909+0,44%
25/09/2026436.991433.413442.036−0,55%
24/09/2026439.392430.000440.407+0,51%
23/09/2026437.152430.744446.786−0,96%
22/09/2026441.537435.929444.400−0,56%
21/09/2026444.040417.103447.322+6,03%
20/09/2026418.771413.709420.416−0,14%
19/09/2026419.359417.450422.980+0,38%
18/09/2026417.933392.578420.572+6,19%
17/09/2026393.531392.479398.960−0,01%
16/09/2026393.551388.271394.740+0,66%
15/09/2026390.956387.000403.730−3,08%
14/09/2026403.432393.002410.703+2,01%
13/09/2026395.489393.973398.576−0,50%
12/09/2026397.564396.522399.200−0,12%
11/09/2026398.049390.242407.776+1,43%
10/09/2026392.419392.165402.633−2,22%
09/09/2026401.372398.825407.599+0,11%
08/09/2026400.928396.631412.500−2,25%
07/09/2026410.066408.240415.857−1,33%
06/09/2026415.596410.000416.899+0,85%
05/09/2026412.037409.152413.698+0,37%
04/09/2026410.491403.742417.228−1,42%
03/09/2026416.396393.594420.946+5,23%
02/09/2026395.535392.715402.339−1,13%
01/09/2026399.999394.684411.839−2,13%
31/08/2026408.641403.201411.765+0,83%
30/08/2026405.299401.854413.722−0,55%
29/08/2026407.500403.059407.948+0,35%
28/08/2026406.051402.496421.889−2,31%
27/08/2026415.746405.828419.222+1,87%
26/08/2026408.156401.702409.102+0,65%
25/08/2026405.172402.010419.560−0,79%
24/08/2026408.501395.505412.950+1,87%
23/08/2026400.999389.820402.881+0,89%
22/08/2026397.483395.426407.223−1,76%
21/08/2026404.739380.608413.069+6,28%
20/08/2026380.816357.748382.310+5,87%
19/08/2026359.659335.550363.522+6,09%
18/08/2026339.023334.366339.269+0,65%
17/08/2026336.916329.333337.044+2,15%
16/08/2026329.854328.531332.082−0,21%
15/08/2026330.520329.384330.999+0,19%
14/08/2026329.890325.648332.100−0,08%
13/08/2026330.194327.079332.936−0,04%
12/08/2026330.296328.000333.198+0,42%
11/08/2026328.897327.500330.433+0,20%
10/08/2026328.228326.901333.923−1,00%
09/08/2026331.538330.712334.342−0,03%
08/08/2026331.633330.882332.728+0,06%
07/08/2026331.421328.333333.984+0,52%
06/08/2026329.724328.334334.079−0,78%
05/08/2026332.313327.519333.899+0,66%
04/08/2026330.124323.061332.253+1,88%
03/08/2026324.026317.373326.800+0,01%
02/08/2026324.010320.500325.520+1,01%
01/08/2026320.735318.047322.491−0,10%
31/07/2026320.952318.288333.055−2,69%
30/07/2026329.694326.316332.496+0,39%

Cotação do momento: HG Brasil Finance · Histórico diário: AwesomeAPI. Valores de referência, sem IOF ou taxas de câmbio turístico.