Portal Engeplus, 20 anos
AgoraMotociclista colide com viatura do Corpo de Bombeiroshá 25 min
Economia · todas as cotações

Peso argentino

Cotação de compra em reais

R$ 0,0032

estávelhoje

No período
+1,18%
Mínima
R$ 0,0032 (18/10)
Máxima
R$ 0,0035 (14/08)
0,00320,00330,00340,003629/0720/0812/0905/1028/100,00350,0032
Gráfico de linha com a cotação de compra do Peso argentino em reais por dia.
Ver os números do período em tabela
DiaCompra (R$)MínimaMáximaVariação
28/10/20260,00350,00350,0035−0,25%
27/10/20260,00350,00340,0035−0,27%
26/10/20260,00350,00320,0036+7,46%
24/10/20260,00320,00320,0033−0,78%
23/10/20260,00330,00330,0033−1,07%
22/10/20260,00330,00330,0033+0,40%
21/10/20260,00330,00330,0033−0,03%
20/10/20260,00330,00330,0033−0,31%
19/10/20260,00330,00320,0034+1,95%
18/10/20260,00320,00320,0033−0,11%
17/10/20260,00320,00320,0034−3,23%
16/10/20260,00340,00330,0034−0,48%
15/10/20260,00340,00330,0034+1,18%
14/10/20260,00330,00330,0033+0,28%
13/10/20260,00330,00330,0033+1,04%
12/10/20260,00330,00330,0033+0,10%
11/10/20260,00330,00330,0033−0,21%
09/10/20260,00330,00330,0033−0,52%
08/10/20260,00330,00330,0033+0,10%
07/10/20260,00330,00330,0033+0,87%
06/10/20260,00330,00330,0033−0,26%
05/10/20260,00330,00320,0034−1,52%
04/10/20260,00330,00330,0034−2,60%
03/10/20260,00340,00340,0034+0,12%
02/10/20260,00340,00340,0034−0,13%
01/10/20260,00340,00340,0034+0,77%
30/09/20260,00340,00340,0034−0,24%
29/09/20260,00340,00340,0034−0,38%
28/09/20260,00340,00330,0034+1,06%
27/09/20260,00340,00340,0034−0,56%
25/09/20260,00340,00340,0034−0,37%
24/09/20260,00340,00340,0034+0,27%
23/09/20260,00340,00340,0034+1,11%
22/09/20260,00340,00340,0034−0,21%
21/09/20260,00340,00330,0034+1,97%
20/09/20260,00330,00330,0034−1,94%
19/09/20260,00340,00340,0034−0,31%
18/09/20260,00340,00340,0034−0,22%
17/09/20260,00340,00340,0034−0,34%
16/09/20260,00340,00340,0034−0,24%
15/09/20260,00340,00340,0034+0,18%
14/09/20260,00340,00330,0034+3,65%
13/09/20260,00330,00330,0034+0,19%
12/09/20260,00330,00330,0034−3,17%
11/09/20260,00340,00330,0034+0,43%
10/09/20260,00340,00340,0034+0,03%
09/09/20260,00340,00340,0034+0,24%
08/09/20260,00340,00340,0034−0,78%
07/09/20260,00340,00340,0034−0,07%
06/09/20260,00340,00340,0034+0,18%
05/09/20260,00340,00340,0034−0,24%
04/09/20260,00340,00340,0034+0,39%
03/09/20260,00340,00340,0034+0,32%
02/09/20260,00340,00340,0034−1,00%
01/09/20260,00340,00340,0034−0,81%
31/08/20260,00340,00330,0035−0,86%
30/08/20260,00350,00350,0035+0,18%
28/08/20260,00350,00340,0035+1,46%
27/08/20260,00340,00340,0034+0,21%
26/08/20260,00340,00340,0034−0,12%
25/08/20260,00340,00340,0034−0,32%
24/08/20260,00340,00340,0034−0,28%
23/08/20260,00340,00340,0034+0,00%
21/08/20260,00340,00340,0035−1,27%
20/08/20260,00350,00350,0035+0,31%
19/08/20260,00350,00340,0035−0,87%
18/08/20260,00350,00350,0035−0,24%
17/08/20260,00350,00340,0035−0,09%
16/08/20260,00350,00340,0035−1,12%
15/08/20260,00350,00340,0035+0,00%
14/08/20260,00350,00350,0035+1,55%
13/08/20260,00350,00350,0035+0,12%
12/08/20260,00350,00340,0035+0,34%
11/08/20260,00350,00340,0035+1,96%
10/08/20260,00340,00340,0034−0,01%
09/08/20260,00340,00330,0034−0,35%
08/08/20260,00340,00340,0034+0,76%
07/08/20260,00340,00340,0034−0,74%
06/08/20260,00340,00340,0034−0,60%
05/08/20260,00340,00340,0034−0,02%
04/08/20260,00340,00340,0035+0,70%
03/08/20260,00340,00330,0034+2,70%
02/08/20260,00330,00330,0034−2,82%
01/08/20260,00340,00340,0034−0,12%
31/07/20260,00340,00340,0034+0,34%
30/07/20260,00340,00340,0034−0,52%
29/07/20260,00340,00340,0034+0,10%

Cotação do momento: HG Brasil Finance · Histórico diário: AwesomeAPI. Valores de referência, sem IOF ou taxas de câmbio turístico.