Portal Engeplus, 20 anos
Agora"Não seja um porcalhão": campanha de conscientização é lançada em Morro da Fumaçahá 39 min
Economia · todas as cotações

Euro

Cotação de compra em reais

R$ 5,97

em alta, +0,01%hoje

No período
+1,52%
Mínima
R$ 5,56 (23/10)
Máxima
R$ 6,07 (20/08)
5,525,725,916,1129/0718/0811/0905/1028/106,075,56
Gráfico de linha com a cotação de compra do Euro em reais por dia.
Ver os números do período em tabela
DiaCompra (R$)MínimaMáximaVariação
28/10/20265,965,926,01+0,18%
27/10/20265,955,926,04−0,84%
26/10/20266,005,576,12+6,95%
25/10/20265,615,565,61+0,95%
23/10/20265,565,565,67−1,87%
22/10/20265,675,625,67+0,43%
21/10/20265,645,635,66+0,08%
20/10/20265,645,625,67−0,16%
19/10/20265,655,645,70−0,84%
18/10/20265,705,685,70−0,14%
16/10/20265,705,695,74−0,20%
15/10/20265,725,645,72+1,26%
14/10/20265,645,605,65+0,26%
13/10/20265,635,565,63+1,20%
12/10/20265,565,565,60−0,26%
11/10/20265,585,585,58−0,10%
09/10/20265,585,575,64−0,79%
08/10/20265,635,605,63+0,10%
07/10/20265,625,575,63+0,27%
06/10/20265,615,575,63+0,01%
05/10/20265,615,555,88−4,60%
04/10/20265,885,875,89+0,11%
02/10/20265,875,865,90−0,09%
01/10/20265,885,835,88+0,11%
30/09/20265,875,865,91−0,55%
29/09/20265,905,885,94−0,65%
28/09/20265,945,895,95+0,66%
27/09/20265,905,905,91−0,14%
25/09/20265,915,905,94+0,06%
24/09/20265,915,875,91+0,46%
23/09/20265,885,825,89+0,69%
22/09/20265,845,835,89−0,35%
21/09/20265,865,855,91−0,87%
20/09/20265,915,915,91+0,08%
18/09/20265,915,885,92+0,33%
17/09/20265,895,885,94−0,37%
16/09/20265,915,905,95−0,51%
15/09/20265,945,925,94+0,05%
14/09/20265,945,915,97−0,26%
13/09/20265,955,945,95+0,14%
11/09/20265,945,895,95+0,29%
10/09/20265,935,915,97−0,21%
09/09/20265,945,915,95+0,42%
08/09/20265,915,905,97−0,80%
07/09/20265,965,955,96+0,15%
06/09/20265,955,955,95+0,02%
04/09/20265,955,935,96+0,32%
03/09/20265,935,895,95+0,51%
02/09/20265,905,905,98−1,19%
01/09/20265,975,956,03−0,80%
31/08/20266,025,996,04+0,26%
30/08/20266,016,006,03+0,00%
28/08/20266,015,996,06−0,16%
27/08/20266,026,006,03+0,34%
26/08/20266,005,986,02−0,22%
25/08/20266,016,006,02−0,02%
24/08/20266,015,996,02+0,19%
23/08/20266,006,006,00−0,04%
21/08/20266,006,006,08−1,14%
20/08/20266,076,046,07+0,43%
19/08/20266,046,016,06+0,11%
18/08/20266,046,016,04+0,16%
17/08/20266,036,006,06−0,31%
16/08/20266,056,046,05+0,09%
15/08/20266,046,046,04−0,01%
14/08/20266,045,976,07+1,12%
13/08/20265,975,976,01−0,16%
12/08/20265,985,935,99+0,50%
11/08/20265,955,885,98+0,97%
10/08/20265,905,875,91+0,42%
09/08/20265,875,875,88−0,01%
08/08/20265,875,875,87−0,00%
07/08/20265,875,875,90−0,29%
06/08/20265,895,875,92−0,51%
05/08/20265,925,895,93+0,10%
04/08/20265,915,845,95+0,96%
03/08/20265,865,825,91−0,01%
02/08/20265,865,865,87+0,02%
01/08/20265,865,865,86−0,01%
31/07/20265,865,805,90+0,42%
30/07/20265,835,825,88−0,75%
29/07/20265,885,815,89+0,65%

Cotação do momento: HG Brasil Finance · Histórico diário: AwesomeAPI. Valores de referência, sem IOF ou taxas de câmbio turístico.