Portal Engeplus, 20 anos
AgoraAção social deve reunir aproximadamente 300 crianças em Criciúmahá 18 min
Economia · todas as cotações

Libra esterlina

Cotação de compra em reais

R$ 7,13

em alta, +0,02%hoje

No período
+4,37%
Mínima
R$ 6,59 (12/10)
Máxima
R$ 7,16 (26/10)
6,546,766,987,2030/0723/0815/0906/1029/107,166,59
Gráfico de linha com a cotação de compra do Libra esterlina em reais por dia.
Ver os números do período em tabela
DiaCompra (R$)MínimaMáximaVariação
29/10/20267,127,107,13−0,01%
28/10/20267,127,067,18+0,08%
27/10/20267,127,077,22−0,55%
26/10/20267,166,627,29+7,90%
23/10/20266,636,636,77−1,99%
22/10/20266,776,716,77+0,59%
21/10/20266,736,716,75+0,33%
20/10/20266,716,686,73+0,20%
19/10/20266,696,686,75−0,80%
18/10/20266,756,736,75+0,29%
17/10/20266,736,736,74−0,24%
16/10/20266,746,746,80−0,28%
15/10/20266,766,666,77+1,43%
14/10/20266,676,616,67+0,07%
13/10/20266,666,586,67+1,19%
12/10/20266,596,576,61−0,10%
11/10/20266,596,596,60−0,03%
09/10/20266,596,586,65−0,50%
08/10/20266,636,606,65−0,08%
07/10/20266,636,576,64+0,33%
06/10/20266,616,566,63+0,07%
05/10/20266,616,546,92−4,54%
04/10/20266,926,906,92+0,30%
02/10/20266,906,876,93+0,09%
01/10/20266,896,836,91+0,32%
30/09/20266,876,846,92−0,19%
29/09/20266,886,876,92−0,56%
28/09/20266,926,856,93+0,87%
27/09/20266,866,846,87−0,08%
26/09/20266,876,876,87−0,02%
25/09/20266,876,856,91+0,29%
24/09/20266,856,826,87+0,16%
23/09/20266,846,776,87+0,51%
22/09/20266,806,796,86−0,41%
21/09/20266,836,816,89−0,67%
20/09/20266,886,876,89−0,12%
18/09/20266,896,846,91+0,61%
17/09/20266,846,836,92−0,74%
16/09/20266,896,886,94−0,49%
15/09/20266,936,916,96−0,11%
14/09/20266,946,896,97+0,27%
13/09/20266,926,916,93−0,11%
11/09/20266,936,856,94+0,46%
10/09/20266,896,876,95−0,18%
09/09/20266,916,886,93+0,26%
08/09/20266,896,876,95−0,81%
07/09/20266,946,926,94+0,28%
06/09/20266,936,926,93−0,04%
04/09/20266,936,896,94+0,53%
03/09/20266,896,846,92+0,37%
02/09/20266,876,856,97−1,38%
01/09/20266,966,937,07−0,83%
31/08/20267,026,987,04−0,11%
30/08/20267,037,027,03+0,16%
28/08/20267,027,007,08+0,07%
27/08/20267,016,987,03+0,35%
26/08/20266,996,987,03−0,35%
25/08/20267,017,007,04−0,24%
24/08/20267,036,997,04+0,21%
23/08/20267,017,007,01+0,08%
21/08/20267,017,007,10−1,07%
20/08/20267,087,037,09+0,67%
19/08/20267,047,027,08−0,29%
18/08/20267,067,027,07+0,12%
17/08/20267,057,017,08−0,34%
16/08/20267,077,067,07+0,15%
14/08/20267,066,987,11+0,79%
13/08/20267,016,977,04−0,00%
12/08/20267,016,947,05+0,42%
11/08/20266,986,887,02+1,17%
10/08/20266,906,846,91+0,61%
09/08/20266,866,846,86+0,07%
07/08/20266,856,846,90−0,59%
06/08/20266,896,856,92−0,27%
05/08/20266,916,876,93−0,11%
04/08/20266,926,826,94+0,99%
03/08/20266,856,806,85+0,16%
02/08/20266,846,846,85−0,03%
31/07/20266,846,756,87+0,24%
30/07/20266,836,806,86−0,34%

Cotação do momento: HG Brasil Finance · Histórico diário: AwesomeAPI. Valores de referência, sem IOF ou taxas de câmbio turístico.