Portal Engeplus, 20 anos
AgoraGolpistas se passam por policiais da DIC e ameaçam pessoas por telefonehá 1 min
Economia · todas as cotações

Dólar comercial

Cotação de compra em reais

R$ 5,35

em baixa, −0,04%hoje

No período
+4,33%
Mínima
R$ 4,96 (23/10)
Máxima
R$ 5,37 (26/10)
4,935,095,255,4029/0720/0814/0906/1028/105,374,96
Gráfico de linha com a cotação de compra do Dólar em reais por dia.
Ver os números do período em tabela
DiaCompra (R$)MínimaMáximaVariação
28/10/20265,355,315,40−0,04%
27/10/20265,355,315,42−0,37%
26/10/20265,374,965,60+8,19%
23/10/20264,964,965,05−1,73%
22/10/20265,055,025,05+0,57%
21/10/20265,025,015,04−0,00%
20/10/20265,025,005,04−0,33%
19/10/20265,045,035,07−0,48%
18/10/20265,065,065,06+0,05%
16/10/20265,065,065,10−0,70%
15/10/20265,105,045,10+0,99%
14/10/20265,055,025,05+0,42%
13/10/20265,034,995,03+0,81%
12/10/20264,994,994,99−0,11%
11/10/20264,994,994,99+0,00%
09/10/20264,994,985,02−0,52%
08/10/20265,025,005,03−0,08%
07/10/20265,024,985,03+0,79%
06/10/20264,984,955,00−0,33%
05/10/20265,004,955,22−4,27%
04/10/20265,225,225,22+0,11%
02/10/20265,225,205,24−0,21%
01/10/20265,235,175,24+0,83%
30/09/20265,185,165,21−0,37%
29/09/20265,205,205,24−0,38%
28/09/20265,225,185,23+0,65%
25/09/20265,195,175,21−0,04%
24/09/20265,195,165,20+0,53%
23/09/20265,165,105,17+1,22%
22/09/20265,105,105,14−0,19%
21/09/20265,115,105,14−0,64%
20/09/20265,145,145,14+0,02%
18/09/20265,145,125,17+0,36%
17/09/20265,125,125,17−0,49%
16/09/20265,155,145,17−0,06%
15/09/20265,155,135,16+0,18%
14/09/20265,145,135,18+0,34%
11/09/20265,135,075,13+0,45%
10/09/20265,105,085,14−0,03%
09/09/20265,105,085,11+0,36%
08/09/20265,095,075,13−0,76%
07/09/20265,135,125,13+0,02%
04/09/20265,125,105,14+0,49%
03/09/20265,105,075,11+0,13%
02/09/20265,095,095,17−1,18%
01/09/20265,155,145,20−0,57%
31/08/20265,185,165,19−0,03%
28/08/20265,195,165,23+0,44%
27/08/20265,165,155,17+0,30%
26/08/20265,155,145,16−0,01%
25/08/20265,155,145,16−0,19%
24/08/20265,165,145,16+0,40%
23/08/20265,145,145,14−0,03%
21/08/20265,145,135,20−1,06%
20/08/20265,195,185,20+0,27%
19/08/20265,185,165,22−0,66%
18/08/20265,215,195,22+0,17%
17/08/20265,205,185,22−0,29%
16/08/20265,225,225,22−0,06%
14/08/20265,225,175,25+0,83%
13/08/20265,185,175,23−0,21%
12/08/20265,195,145,19+0,64%
11/08/20265,165,105,19+0,99%
10/08/20265,115,085,12+0,51%
07/08/20265,085,075,11−0,57%
06/08/20265,115,095,13−0,23%
05/08/20265,125,105,14−0,04%
04/08/20265,125,075,16+0,67%
03/08/20265,095,055,10+0,21%
02/08/20265,085,075,08+0,10%
31/07/20265,075,045,10−0,07%
30/07/20265,085,065,13−0,97%
29/07/20265,135,095,16−0,19%

Cotação do momento: HG Brasil Finance · Histórico diário: AwesomeAPI. Valores de referência, sem IOF ou taxas de câmbio turístico.