Portal Engeplus, 20 anos
AgoraComo escolher a graduação? Confira dicas de como decidir sobre o futuro profissional há 38 min
Economia · todas as cotações

Dólar canadense

Cotação de compra em reais

R$ 3,82

em alta, +0,39%hoje

No período
+4,68%
Mínima
R$ 3,49 (12/10)
Máxima
R$ 3,83 (26/10)
3,463,593,733,8629/0720/0813/0905/1028/103,833,49
Gráfico de linha com a cotação de compra do Dólar canadense em reais por dia.
Ver os números do período em tabela
DiaCompra (R$)MínimaMáximaVariação
28/10/20263,823,783,84+0,40%
27/10/20263,813,793,86−0,67%
26/10/20263,833,543,89+7,70%
23/10/20263,563,553,61−1,28%
22/10/20263,603,573,61+0,74%
21/10/20263,583,573,59+0,18%
20/10/20263,573,563,59+0,02%
19/10/20263,573,563,60−0,46%
18/10/20263,593,583,59+0,20%
16/10/20263,583,583,60−0,27%
15/10/20263,593,543,59+1,24%
14/10/20263,553,523,55+0,26%
13/10/20263,543,493,54+1,31%
12/10/20263,493,493,50−0,14%
11/10/20263,493,493,50−0,10%
09/10/20263,503,493,53−0,85%
08/10/20263,533,513,53+0,29%
07/10/20263,523,493,53+0,39%
06/10/20263,503,473,51+0,09%
05/10/20263,503,473,67−4,40%
04/10/20263,663,663,66+0,18%
02/10/20263,663,653,68−0,41%
01/10/20263,673,633,67+0,99%
30/09/20263,643,633,67−0,71%
29/09/20263,663,663,69−0,48%
28/09/20263,683,653,69+0,48%
27/09/20263,663,663,66+0,07%
25/09/20263,663,653,68−0,28%
24/09/20263,673,653,68+0,24%
23/09/20263,663,623,67+1,08%
22/09/20263,623,623,65−0,44%
21/09/20263,643,633,67−0,90%
20/09/20263,673,673,67−0,05%
18/09/20263,673,653,68+0,23%
17/09/20263,663,663,70−0,50%
16/09/20263,683,683,70−0,27%
15/09/20263,693,673,70−0,08%
14/09/20263,703,683,72+0,33%
13/09/20263,683,683,69−0,23%
11/09/20263,693,653,70+0,20%
10/09/20263,683,673,72−0,32%
09/09/20263,703,693,70+0,17%
08/09/20263,693,683,72−0,51%
07/09/20263,713,703,71+0,16%
06/09/20263,703,703,71−0,12%
04/09/20263,713,693,71+0,33%
03/09/20263,693,673,71+0,49%
02/09/20263,683,673,71−0,75%
01/09/20263,703,693,75−0,86%
31/08/20263,743,713,74+0,08%
30/08/20263,733,733,73+0,11%
28/08/20263,733,723,76+0,23%
27/08/20263,723,703,73+0,41%
26/08/20263,713,703,72−0,33%
25/08/20263,723,713,72−0,04%
24/08/20263,723,713,73−0,10%
23/08/20263,723,723,73−0,29%
21/08/20263,733,723,78−0,77%
20/08/20263,763,743,77+0,40%
19/08/20263,753,723,76+0,04%
18/08/20263,753,743,76−0,08%
17/08/20263,753,733,76−0,25%
16/08/20263,763,763,76+0,04%
14/08/20263,763,723,78+0,79%
13/08/20263,733,713,75+0,15%
12/08/20263,723,693,74+0,32%
11/08/20263,713,663,73+1,31%
10/08/20263,663,643,67+0,57%
09/08/20263,643,643,65−0,35%
07/08/20263,653,633,66+0,04%
06/08/20263,653,633,67−0,34%
05/08/20263,673,633,67+0,36%
04/08/20263,653,603,68+0,59%
03/08/20263,633,603,65+0,33%
02/08/20263,623,613,63−0,29%
31/07/20263,633,593,63+0,27%
30/07/20263,623,613,65−0,85%
29/07/20263,653,623,67+0,42%

Cotação do momento: HG Brasil Finance · Histórico diário: AwesomeAPI. Valores de referência, sem IOF ou taxas de câmbio turístico.