Portal Engeplus, 20 anos
Agora"Não seja um porcalhão": campanha de conscientização é lançada em Morro da Fumaçahá 5 horas
Economia · todas as cotações

Dólar australiano

Cotação de compra em reais

R$ 3,77

em baixa, −0,05%hoje

No período
+5,64%
Mínima
R$ 3,47 (12/10)
Máxima
R$ 3,77 (26/10)
3,443,563,683,7929/0720/0813/0905/1028/103,773,47
Gráfico de linha com a cotação de compra do Dólar australiano em reais por dia.
Ver os números do período em tabela
DiaCompra (R$)MínimaMáximaVariação
28/10/20263,773,743,79+0,24%
27/10/20263,763,733,81−0,24%
26/10/20263,773,493,83+7,62%
23/10/20263,503,503,55−1,17%
22/10/20263,543,523,55+0,32%
21/10/20263,533,523,54+0,30%
20/10/20263,523,503,53+0,12%
19/10/20263,523,513,54−0,40%
18/10/20263,533,523,53+0,30%
16/10/20263,523,523,55−0,10%
15/10/20263,523,483,53+0,21%
14/10/20263,523,503,53+0,14%
13/10/20263,513,463,51+1,27%
12/10/20263,473,473,49−0,40%
11/10/20263,483,483,48−0,06%
09/10/20263,483,473,51−0,29%
08/10/20263,493,483,50+0,02%
07/10/20263,493,463,50+0,43%
06/10/20263,483,453,49−0,07%
05/10/20263,483,443,64−4,13%
04/10/20263,633,613,63+0,45%
02/10/20263,613,613,64−0,11%
01/10/20263,623,593,62+0,62%
30/09/20263,593,593,64−1,01%
29/09/20263,633,633,66−0,76%
28/09/20263,663,633,67+0,76%
27/09/20263,633,633,64−0,07%
25/09/20263,633,633,65−0,09%
24/09/20263,643,623,64+0,17%
23/09/20263,633,603,65+0,24%
22/09/20263,623,623,65−0,30%
21/09/20263,633,633,67−0,67%
20/09/20263,663,663,66−0,10%
18/09/20263,663,643,67+0,39%
17/09/20263,653,643,68−0,10%
16/09/20263,653,643,68−0,33%
15/09/20263,663,653,67−0,08%
14/09/20263,673,643,68+0,32%
13/09/20263,653,653,67−0,40%
11/09/20263,673,643,68+0,60%
10/09/20263,653,643,68−0,99%
09/09/20263,683,673,69+0,37%
08/09/20263,673,663,70−0,74%
07/09/20263,703,693,70+0,17%
06/09/20263,693,693,69+0,10%
04/09/20263,693,673,69+0,50%
03/09/20263,673,643,68+0,64%
02/09/20263,653,643,69−0,87%
01/09/20263,683,673,73−0,90%
31/08/20263,713,693,73−0,13%
30/08/20263,723,713,72+0,04%
28/08/20263,713,713,74+0,18%
27/08/20263,713,693,72+0,43%
26/08/20263,693,683,70+0,17%
25/08/20263,693,683,69+0,10%
24/08/20263,683,673,69−0,01%
23/08/20263,683,683,68+0,01%
21/08/20263,683,683,72−0,26%
20/08/20263,693,673,70+0,10%
19/08/20263,693,673,69+0,03%
18/08/20263,693,693,71−0,26%
17/08/20263,703,683,72+0,06%
16/08/20263,693,693,70+0,08%
14/08/20263,693,663,72+0,66%
13/08/20263,673,643,69+0,05%
12/08/20263,663,643,68+0,45%
11/08/20263,653,593,67+1,33%
10/08/20263,603,583,61+0,30%
09/08/20263,593,593,60−0,35%
07/08/20263,603,583,61+0,06%
06/08/20263,603,583,63−0,64%
05/08/20263,623,603,63+0,10%
04/08/20263,623,563,65+1,45%
03/08/20263,573,533,58−0,10%
02/08/20263,573,563,57+0,18%
31/07/20263,573,543,58+0,07%
30/07/20263,563,543,57−0,08%
29/07/20263,573,553,58−0,30%

Cotação do momento: HG Brasil Finance · Histórico diário: AwesomeAPI. Valores de referência, sem IOF ou taxas de câmbio turístico.